NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19390.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19390000 | 2024-06-13 12:19PM EDT | 2024-06-28 | 314.82 | 402.00 | 415.30 | 0.00 | - | 1 | 2 | 22.72% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19390000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 47.10 | 42.40 | 44.60 | +9.20 | +24.27% | 4 | 22 | 15.20% |
| NDXP240705P19390000 | 2024-06-20 2:40PM EDT | 2024-07-05 | 92.38 | 84.60 | 87.70 | 0.00 | - | 1 | 1 | 14.06% |
© 2024 Yahoo. All rights reserved.